Asure Software Inc (ASUR)
USD 8.11
(-3.34%)
USD 8.11
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1994 | 7.75 | 7.88 | 7.75 | 7.75 | 7005.00 |
| 14 Dec, 1994 | 8.0 | 8.0 | 7.13 | 8.0 | 21.03 Thousand |
| 13 Dec, 1994 | 7.38 | 7.38 | 7.0 | 7.38 | 1260.00 |
| 12 Dec, 1994 | 7.0 | 7.25 | 7.0 | 7.0 | 5625.00 |
| 09 Dec, 1994 | 7.25 | 7.25 | 7.0 | 7.25 | 9165.00 |
| 08 Dec, 1994 | 7.25 | 7.5 | 7.0 | 7.25 | 9840.00 |
| 07 Dec, 1994 | 7.0 | 7.25 | 6.88 | 7.0 | 3180.00 |
| 06 Dec, 1994 | 7.0 | 7.25 | 6.63 | 7.0 | 5235.00 |
| 05 Dec, 1994 | 6.75 | 6.88 | 6.25 | 6.75 | 35.98 Thousand |
| 02 Dec, 1994 | 6.5 | 6.75 | 6.25 | 6.5 | 2310.00 |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS