Asure Software Inc (ASUR)
USD 8.11
(-3.34%)
USD 8.11
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 1994 | 6.5 | 7.13 | 6.5 | 6.5 | 20.85 Thousand |
| 30 Nov, 1994 | 7.13 | 7.44 | 7.0 | 7.13 | 17.01 Thousand |
| 29 Nov, 1994 | 7.25 | 7.63 | 7.13 | 7.25 | 20.76 Thousand |
| 28 Nov, 1994 | 7.5 | 7.75 | 7.5 | 7.5 | 2250.00 |
| 25 Nov, 1994 | 7.75 | 7.75 | 7.5 | 7.75 | 690.00 |
| 23 Nov, 1994 | 7.75 | 7.75 | 7.5 | 7.75 | 2430.00 |
| 22 Nov, 1994 | 7.5 | 8.0 | 7.5 | 7.5 | 18.27 Thousand |
| 21 Nov, 1994 | 7.75 | 8.25 | 7.75 | 7.75 | 7200.00 |
| 18 Nov, 1994 | 8.25 | 8.25 | 7.75 | 8.25 | 9555.00 |
| 17 Nov, 1994 | 8.0 | 8.0 | 7.63 | 8.0 | 16.33 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS