USD 8.11
(-3.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 1995 | 21.5 | 22.13 | 21.25 | 21.5 | 13.36 Thousand |
17 Aug, 1995 | 21.75 | 22.25 | 21.63 | 21.75 | 14.29 Thousand |
16 Aug, 1995 | 22.25 | 22.5 | 20.63 | 22.25 | 76.17 Thousand |
15 Aug, 1995 | 20.88 | 22.0 | 20.41 | 20.88 | 55.33 Thousand |
14 Aug, 1995 | 21.75 | 22.63 | 21.75 | 21.75 | 12.52 Thousand |
11 Aug, 1995 | 22.63 | 22.63 | 22.38 | 22.63 | 24.76 Thousand |
10 Aug, 1995 | 22.5 | 23.0 | 22.5 | 22.5 | 46.24 Thousand |
09 Aug, 1995 | 22.63 | 23.0 | 22.0 | 22.63 | 57.72 Thousand |
08 Aug, 1995 | 21.88 | 23.25 | 21.88 | 21.88 | 43.96 Thousand |
07 Aug, 1995 | 23.13 | 23.86 | 22.5 | 23.13 | 134.13 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS