Asure Software Inc (ASUR)

USD 8.11

(-3.34%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1995 23.63 24.38 22.88 23.63 58.53 Thousand
15 Sep, 1995 24.13 24.63 23.63 24.13 79.03 Thousand
14 Sep, 1995 25.0 25.75 23.0 25.0 172.6 Thousand
13 Sep, 1995 22.5 23.0 22.0 22.5 62.64 Thousand
12 Sep, 1995 22.13 22.38 21.75 22.13 62.55 Thousand
11 Sep, 1995 21.75 22.0 20.88 21.75 31.56 Thousand
08 Sep, 1995 21.0 21.63 20.75 21.0 12.04 Thousand
07 Sep, 1995 21.38 22.25 21.38 21.38 29.68 Thousand
06 Sep, 1995 22.13 22.13 20.88 22.13 78.96 Thousand
05 Sep, 1995 21.25 21.75 20.75 21.25 31.47 Thousand