Asure Software Inc (ASUR)

USD 8.11

(-3.34%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1995 19.25 19.88 19.0 19.25 68.22 Thousand
20 Jul, 1995 19.63 20.38 17.63 19.63 177.28 Thousand
19 Jul, 1995 17.63 18.25 17.0 17.63 199.59 Thousand
18 Jul, 1995 18.0 18.0 15.75 18.0 279.64 Thousand
17 Jul, 1995 14.38 14.5 14.13 14.38 12.54 Thousand
14 Jul, 1995 14.5 14.63 14.0 14.5 23.08 Thousand
13 Jul, 1995 14.38 14.63 13.5 14.38 46.33 Thousand
12 Jul, 1995 13.63 14.0 13.5 13.63 20.68 Thousand
11 Jul, 1995 13.75 14.25 13.75 13.75 23.86 Thousand
10 Jul, 1995 14.13 14.75 14.13 14.13 57.12 Thousand