Asure Software Inc (ASUR)
USD 8.11
(-3.34%)
USD 8.11
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1999 | 3.94 | 4.0 | 3.63 | 3.94 | 26.53 Thousand |
| 30 Sep, 1999 | 3.69 | 3.94 | 3.63 | 3.69 | 18.28 Thousand |
| 29 Sep, 1999 | 3.94 | 4.25 | 3.63 | 3.94 | 50.08 Thousand |
| 28 Sep, 1999 | 4.25 | 4.25 | 3.69 | 4.25 | 28.12 Thousand |
| 27 Sep, 1999 | 3.81 | 4.0 | 3.75 | 3.81 | 20.59 Thousand |
| 24 Sep, 1999 | 3.88 | 3.94 | 3.63 | 3.88 | 23.55 Thousand |
| 23 Sep, 1999 | 3.94 | 4.13 | 3.75 | 3.94 | 18.12 Thousand |
| 22 Sep, 1999 | 3.94 | 4.13 | 3.63 | 3.94 | 41.46 Thousand |
| 21 Sep, 1999 | 3.75 | 3.81 | 3.63 | 3.75 | 14.22 Thousand |
| 20 Sep, 1999 | 3.84 | 3.94 | 3.69 | 3.84 | 9015.00 |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS