Asure Software Inc (ASUR)
USD 8.11
(-3.34%)
USD 8.11
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1999 | 3.63 | 3.94 | 3.63 | 3.63 | 9300.00 |
| 01 Sep, 1999 | 3.75 | 4.0 | 3.75 | 3.75 | 9120.00 |
| 31 Aug, 1999 | 4.0 | 4.13 | 3.69 | 4.0 | 29.46 Thousand |
| 30 Aug, 1999 | 3.69 | 3.69 | 3.5 | 3.69 | 15.21 Thousand |
| 27 Aug, 1999 | 3.5 | 3.69 | 3.5 | 3.5 | 14.59 Thousand |
| 26 Aug, 1999 | 3.63 | 3.75 | 3.5 | 3.63 | 16.35 Thousand |
| 25 Aug, 1999 | 3.81 | 3.94 | 3.63 | 3.81 | 23.86 Thousand |
| 24 Aug, 1999 | 3.81 | 3.97 | 3.56 | 3.81 | 19.84 Thousand |
| 23 Aug, 1999 | 3.5 | 3.88 | 3.5 | 3.5 | 16.41 Thousand |
| 20 Aug, 1999 | 3.75 | 3.75 | 3.56 | 3.75 | 5715.00 |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS