Asure Software Inc (ASUR)
USD 8.11
(-3.34%)
USD 8.11
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 1999 | 3.06 | 3.19 | 3.03 | 3.06 | 15.9 Thousand |
| 28 Oct, 1999 | 3.28 | 3.28 | 3.0 | 3.13 | 23.25 Thousand |
| 27 Oct, 1999 | 3.25 | 3.41 | 3.19 | 3.25 | 4215.00 |
| 26 Oct, 1999 | 3.38 | 3.5 | 3.19 | 3.25 | 9690.00 |
| 25 Oct, 1999 | 3.06 | 3.47 | 3.0 | 3.47 | 15.55 Thousand |
| 22 Oct, 1999 | 3.05 | 3.19 | 3.0 | 3.13 | 11.98 Thousand |
| 21 Oct, 1999 | 3.31 | 3.44 | 3.0 | 3.03 | 15.9 Thousand |
| 20 Oct, 1999 | 3.44 | 3.53 | 3.31 | 3.31 | 7920.00 |
| 19 Oct, 1999 | 3.5 | 3.63 | 3.31 | 3.41 | 21.39 Thousand |
| 18 Oct, 1999 | 3.31 | 3.63 | 3.25 | 3.44 | 26.76 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS