Asure Software Inc (ASUR)
USD 8.11
(-3.34%)
USD 8.11
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 1999 | 3.31 | 3.31 | 3.13 | 3.19 | 35.07 Thousand |
| 26 Nov, 1999 | 3.22 | 3.25 | 3.19 | 3.25 | 12.99 Thousand |
| 24 Nov, 1999 | 3.19 | 3.25 | 3.13 | 3.19 | 41.4 Thousand |
| 23 Nov, 1999 | 3.22 | 3.25 | 3.13 | 3.19 | 43.96 Thousand |
| 22 Nov, 1999 | 3.19 | 3.25 | 3.06 | 3.19 | 68.52 Thousand |
| 19 Nov, 1999 | 3.0 | 3.25 | 2.94 | 3.22 | 66.01 Thousand |
| 18 Nov, 1999 | 2.7 | 3.0 | 2.63 | 2.91 | 73.06 Thousand |
| 17 Nov, 1999 | 3.16 | 3.16 | 2.41 | 2.63 | 175 Thousand |
| 16 Nov, 1999 | 3.17 | 3.19 | 3.03 | 3.16 | 31.93 Thousand |
| 15 Nov, 1999 | 3.0 | 3.25 | 3.0 | 3.25 | 35.82 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS