Asure Software Inc (ASUR)

USD 8.11

(-3.34%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2001 1.05 1.05 1.0 1.04 13.38 Thousand
27 Jul, 2001 1.04 1.05 1.0 1.01 7260.00
26 Jul, 2001 1.01 1.04 1.0 1.0 8625.00
25 Jul, 2001 1.05 1.05 1.0 1.02 28.89 Thousand
24 Jul, 2001 1.12 1.13 1.05 1.09 11.7 Thousand
23 Jul, 2001 1.17 1.17 1.12 1.13 14.53 Thousand
20 Jul, 2001 1.17 1.24 1.17 1.24 2190.00
19 Jul, 2001 1.15 1.25 1.15 1.16 4065.00
18 Jul, 2001 1.26 1.34 1.15 1.25 6720.00
17 Jul, 2001 1.18 1.35 1.18 1.35 20.37 Thousand