Asure Software Inc (ASUR)

USD 8.11

(-3.34%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2001 0.99 1.0 0.9 1.0 373.11 Thousand
10 Aug, 2001 0.9 1.05 0.9 1.05 3675.00
09 Aug, 2001 0.93 0.93 0.83 0.9 4245.00
08 Aug, 2001 0.99 0.99 0.9 0.92 23.43 Thousand
07 Aug, 2001 1.04 1.04 0.97 0.99 5625.00
06 Aug, 2001 1.03 1.03 0.97 1.0 9915.00
03 Aug, 2001 1.03 1.03 1.0 1.02 7095.00
02 Aug, 2001 1.06 1.07 1.0 1.0 5445.00
01 Aug, 2001 1.0 1.1 1.0 1.0 9255.00
31 Jul, 2001 1.01 1.04 1.0 1.0 12.85 Thousand