USD 8.11
(-3.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jun, 2001 | 1.14 | 1.22 | 1.12 | 1.16 | 3810.00 |
28 Jun, 2001 | 1.07 | 1.16 | 1.02 | 1.16 | 5685.00 |
27 Jun, 2001 | 0.96 | 1.08 | 0.96 | 1.05 | 1605.00 |
26 Jun, 2001 | 0.93 | 1.05 | 0.92 | 0.97 | 6255.00 |
25 Jun, 2001 | 0.96 | 0.99 | 0.92 | 0.94 | 2505.00 |
22 Jun, 2001 | 0.94 | 0.98 | 0.9 | 0.96 | 6180.00 |
21 Jun, 2001 | 0.93 | 0.97 | 0.91 | 0.97 | 3150.00 |
20 Jun, 2001 | 1.0 | 1.0 | 0.89 | 0.93 | 5370.00 |
19 Jun, 2001 | 1.02 | 1.04 | 1.0 | 1.01 | 16.78 Thousand |
18 Jun, 2001 | 1.02 | 1.05 | 1.02 | 1.02 | 6270.00 |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS