Asure Software Inc (ASUR)
USD 8.11
(-3.34%)
USD 8.11
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2002 | 4.0 | 4.0 | 3.85 | 3.89 | 10.25 Thousand |
| 14 Aug, 2002 | 4.06 | 4.13 | 3.9 | 3.96 | 10.33 Thousand |
| 13 Aug, 2002 | 4.0 | 4.14 | 4.0 | 4.06 | 17.79 Thousand |
| 12 Aug, 2002 | 3.8 | 3.99 | 3.8 | 3.99 | 12.97 Thousand |
| 09 Aug, 2002 | 4.0 | 4.05 | 3.83 | 3.95 | 7800.00 |
| 08 Aug, 2002 | 3.79 | 4.03 | 3.79 | 4.03 | 10.93 Thousand |
| 07 Aug, 2002 | 3.81 | 4.15 | 3.63 | 3.92 | 15.31 Thousand |
| 06 Aug, 2002 | 3.83 | 3.92 | 3.6 | 3.75 | 22.59 Thousand |
| 05 Aug, 2002 | 3.99 | 4.3 | 3.82 | 3.88 | 4686.00 |
| 02 Aug, 2002 | 4.08 | 4.08 | 3.97 | 4.03 | 11.01 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS