Asure Software Inc (ASUR)
USD 8.11
(-3.34%)
USD 8.11
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2002 | 3.87 | 3.94 | 3.84 | 3.87 | 8010.00 |
| 12 Sep, 2002 | 3.85 | 3.99 | 3.83 | 3.87 | 3105.00 |
| 11 Sep, 2002 | 3.8 | 3.99 | 3.79 | 3.82 | 3934.00 |
| 10 Sep, 2002 | 3.9 | 3.95 | 3.79 | 3.84 | 4635.00 |
| 09 Sep, 2002 | 3.87 | 4.0 | 3.8 | 3.92 | 2790.00 |
| 06 Sep, 2002 | 3.91 | 4.05 | 3.85 | 3.99 | 4755.00 |
| 05 Sep, 2002 | 3.85 | 3.98 | 3.85 | 3.91 | 1946.00 |
| 04 Sep, 2002 | 3.87 | 4.0 | 3.8 | 3.92 | 3915.00 |
| 03 Sep, 2002 | 3.9 | 4.0 | 3.86 | 3.87 | 3579.00 |
| 30 Aug, 2002 | 3.82 | 4.02 | 3.82 | 4.0 | 5295.00 |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS