Asure Software Inc (ASUR)
USD 8.11
(-3.34%)
USD 8.11
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2002 | 3.91 | 4.08 | 3.8 | 3.81 | 21.18 Thousand |
| 28 Aug, 2002 | 3.81 | 4.11 | 3.8 | 4.0 | 13.45 Thousand |
| 27 Aug, 2002 | 3.89 | 3.99 | 3.78 | 3.81 | 8700.00 |
| 26 Aug, 2002 | 3.89 | 3.99 | 3.85 | 3.9 | 6675.00 |
| 23 Aug, 2002 | 3.92 | 4.0 | 3.86 | 3.86 | 5790.00 |
| 22 Aug, 2002 | 3.8 | 4.03 | 3.8 | 4.0 | 3765.00 |
| 21 Aug, 2002 | 3.93 | 4.13 | 3.82 | 3.82 | 6803.00 |
| 20 Aug, 2002 | 3.8 | 4.22 | 3.76 | 3.95 | 22.97 Thousand |
| 19 Aug, 2002 | 3.75 | 3.85 | 3.51 | 3.74 | 15.28 Thousand |
| 16 Aug, 2002 | 3.92 | 3.94 | 3.78 | 3.78 | 15.34 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS