Asure Software Inc (ASUR)

USD 8.11

(-3.34%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2002 1.91 2.08 1.85 2.06 15.54 Thousand
07 Nov, 2002 2.0 2.0 1.85 1.85 5108.00
06 Nov, 2002 1.81 2.0 1.76 1.95 15.9 Thousand
05 Nov, 2002 1.71 1.79 1.7 1.71 6595.00
04 Nov, 2002 1.7 1.78 1.65 1.73 15.28 Thousand
01 Nov, 2002 1.69 1.74 1.55 1.65 3278.00
31 Oct, 2002 1.65 1.7 1.65 1.7 1695.00
30 Oct, 2002 1.65 1.75 1.62 1.65 9751.00
29 Oct, 2002 1.6 1.73 1.6 1.66 5348.00
28 Oct, 2002 1.65 1.69 1.61 1.67 11.25 Thousand