USD 8.11
(-3.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2002 | 1.84 | 1.94 | 1.83 | 1.93 | 15.75 Thousand |
06 Dec, 2002 | 2.0 | 2.03 | 1.86 | 1.96 | 18.27 Thousand |
05 Dec, 2002 | 2.05 | 2.06 | 1.84 | 1.99 | 6180.00 |
04 Dec, 2002 | 2.06 | 2.12 | 1.85 | 1.89 | 17.71 Thousand |
03 Dec, 2002 | 2.2 | 2.23 | 2.05 | 2.09 | 17.29 Thousand |
02 Dec, 2002 | 2.2 | 2.38 | 2.15 | 2.21 | 9675.00 |
29 Nov, 2002 | 2.28 | 2.3 | 2.19 | 2.25 | 3375.00 |
27 Nov, 2002 | 2.37 | 2.4 | 2.13 | 2.25 | 17.82 Thousand |
26 Nov, 2002 | 2.55 | 2.64 | 2.33 | 2.37 | 25.83 Thousand |
25 Nov, 2002 | 2.32 | 2.45 | 2.27 | 2.45 | 21.03 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS