Asure Software Inc (ASUR)

USD 8.11

(-3.34%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2002 2.16 2.33 2.16 2.25 18.74 Thousand
21 Nov, 2002 2.2 2.25 2.11 2.24 8120.00
20 Nov, 2002 2.17 2.25 2.15 2.19 5670.00
19 Nov, 2002 2.34 2.34 2.17 2.2 11.85 Thousand
18 Nov, 2002 1.97 2.35 1.95 2.35 26.89 Thousand
15 Nov, 2002 2.07 2.15 2.05 2.11 20.53 Thousand
14 Nov, 2002 2.16 2.24 2.1 2.2 7035.00
13 Nov, 2002 2.12 2.17 2.08 2.15 6420.00
12 Nov, 2002 2.15 2.17 1.95 2.12 8571.00
11 Nov, 2002 2.1 2.19 1.97 2.02 6975.00