Asure Software Inc (ASUR)

USD 8.11

(-3.34%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2004 1.37 1.37 1.28 1.3 31.19 Thousand
10 Aug, 2004 1.21 1.4 1.21 1.31 23.37 Thousand
09 Aug, 2004 1.3 1.3 1.25 1.3 7041.00
06 Aug, 2004 1.3 1.33 1.25 1.3 19.04 Thousand
05 Aug, 2004 1.3 1.3 1.3 1.3 2408.00
04 Aug, 2004 1.27 1.33 1.27 1.31 3939.00
03 Aug, 2004 1.21 1.34 1.21 1.3 27.09 Thousand
02 Aug, 2004 1.23 1.35 1.16 1.31 15.21 Thousand
30 Jul, 2004 1.12 1.23 1.1 1.22 13.27 Thousand
29 Jul, 2004 1.19 1.19 1.08 1.14 16.33 Thousand