Asure Software Inc (ASUR)

USD 8.11

(-3.34%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2004 1.29 1.29 1.03 1.15 38.52 Thousand
13 Jul, 2004 1.21 1.29 1.21 1.29 6596.00
12 Jul, 2004 1.27 1.33 1.24 1.27 4992.00
09 Jul, 2004 1.42 1.42 1.28 1.28 6030.00
08 Jul, 2004 1.4 1.4 1.3 1.3 5162.00
07 Jul, 2004 1.4 1.48 1.28 1.36 10.39 Thousand
06 Jul, 2004 1.5 1.5 1.4 1.49 3047.00
02 Jul, 2004 1.41 1.47 1.27 1.47 19.61 Thousand
01 Jul, 2004 1.31 1.37 1.29 1.32 5803.00
30 Jun, 2004 1.31 1.36 1.31 1.36 489.00