Asure Software Inc (ASUR)

USD 8.11

(-3.34%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2004 1.41 1.63 1.4 1.61 53.18 Thousand
24 Aug, 2004 1.35 1.48 1.35 1.36 2942.00
23 Aug, 2004 1.47 1.5 1.3 1.49 1690.00
20 Aug, 2004 1.3 1.55 1.3 1.5 8761.00
19 Aug, 2004 1.3 1.51 1.3 1.37 8510.00
18 Aug, 2004 1.25 1.4 1.24 1.36 45.51 Thousand
17 Aug, 2004 1.25 1.28 1.25 1.25 1114.00
16 Aug, 2004 1.27 1.29 1.23 1.27 1158.00
13 Aug, 2004 1.18 1.34 1.15 1.32 15.67 Thousand
12 Aug, 2004 1.31 1.33 1.3 1.32 16.72 Thousand