Asure Software Inc (ASUR)

USD 8.11

(-3.34%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2004 1.47 1.48 1.45 1.47 1528.00
22 Sep, 2004 1.47 1.52 1.45 1.47 938.00
21 Sep, 2004 1.57 1.58 1.46 1.47 4724.00
20 Sep, 2004 1.68 1.83 1.54 1.6 6203.00
17 Sep, 2004 1.77 1.77 1.62 1.73 5435.00
16 Sep, 2004 1.8 1.8 1.71 1.76 5627.00
15 Sep, 2004 1.7 1.84 1.63 1.8 29.65 Thousand
14 Sep, 2004 1.65 1.76 1.6 1.7 14.56 Thousand
13 Sep, 2004 1.59 1.64 1.5 1.64 18.17 Thousand
10 Sep, 2004 1.5 1.62 1.4 1.58 18.98 Thousand