Asure Software Inc (ASUR)

USD 8.06

(-2.18%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2011 2.7 2.76 2.7 2.71 12.51 Thousand
11 Feb, 2011 2.73 2.79 2.67 2.7 8295.00
10 Feb, 2011 2.77 2.77 2.76 2.76 7298.00
08 Feb, 2011 2.78 2.8 2.72 2.8 1265.00
07 Feb, 2011 2.77 2.77 2.72 2.76 4692.00
04 Feb, 2011 2.83 2.83 2.77 2.79 3528.00
03 Feb, 2011 2.89 2.89 2.81 2.82 642.00
02 Feb, 2011 2.92 2.92 2.8 2.8 435.00
01 Feb, 2011 2.81 2.86 2.81 2.82 2700.00
31 Jan, 2011 2.8 2.86 2.78 2.86 13.8 Thousand