Asure Software Inc (ASUR)

USD 8.06

(-2.18%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 2.82 2.9 2.82 2.9 6900.00
27 Jan, 2011 2.81 2.94 2.81 2.86 4800.00
26 Jan, 2011 2.8 2.94 2.77 2.87 10.35 Thousand
25 Jan, 2011 2.8 2.8 2.8 2.8 1800.00
24 Jan, 2011 2.73 2.95 2.62 2.85 9938.00
21 Jan, 2011 2.9 2.9 2.8 2.8 1350.00
20 Jan, 2011 2.76 2.95 2.75 2.94 33.28 Thousand
19 Jan, 2011 2.78 2.81 2.75 2.8 13.8 Thousand
18 Jan, 2011 2.7 2.87 2.64 2.77 19.12 Thousand
14 Jan, 2011 2.85 2.85 2.71 2.78 7380.00