Asure Software Inc (ASUR)

USD 8.06

(-2.18%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 2.84 2.89 2.77 2.79 9594.00
12 Jan, 2011 2.89 2.9 2.77 2.8 9566.00
11 Jan, 2011 2.81 2.9 2.81 2.82 7200.00
10 Jan, 2011 2.89 2.94 2.71 2.81 12.75 Thousand
07 Jan, 2011 3.0 3.0 2.86 2.94 28.79 Thousand
06 Jan, 2011 3.0 3.08 2.84 3.02 14.39 Thousand
05 Jan, 2011 3.03 3.04 2.91 2.91 2694.00
04 Jan, 2011 3.05 3.05 2.9 2.9 6035.00
03 Jan, 2011 3.02 3.17 2.89 3.05 13.3 Thousand
31 Dec, 2010 2.82 3.0 2.82 2.93 13.7 Thousand