Asure Software Inc (ASUR)

USD 8.06

(-2.18%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 2.55 2.84 2.55 2.67 1815.00
15 Mar, 2011 2.55 2.57 2.55 2.57 2853.00
14 Mar, 2011 2.59 2.59 2.59 2.59 150.00
11 Mar, 2011 2.7 2.8 2.58 2.58 2130.00
10 Mar, 2011 2.57 2.71 2.57 2.71 300.00
09 Mar, 2011 2.63 2.63 2.56 2.57 2550.00
08 Mar, 2011 2.54 2.73 2.51 2.67 18.64 Thousand
07 Mar, 2011 2.59 2.59 2.51 2.52 17.8 Thousand
04 Mar, 2011 2.57 2.6 2.57 2.6 1823.00
03 Mar, 2011 2.55 2.55 2.54 2.54 2784.00