Asure Software Inc (ASUR)

USD 8.06

(-2.18%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2011 2.3 2.36 2.28 2.32 11.92 Thousand
13 Apr, 2011 2.34 2.4 2.3 2.33 5400.00
12 Apr, 2011 2.32 2.56 2.32 2.39 35.48 Thousand
11 Apr, 2011 2.46 2.5 2.45 2.5 1419.00
08 Apr, 2011 2.44 2.45 2.44 2.45 450.00
07 Apr, 2011 2.5 2.5 2.45 2.45 300.00
06 Apr, 2011 2.52 2.52 2.36 2.45 7349.00
05 Apr, 2011 2.59 2.59 2.52 2.52 6300.00
04 Apr, 2011 2.7 2.7 2.59 2.61 2286.00
01 Apr, 2011 2.71 2.76 2.7 2.7 13.05 Thousand