Asure Software Inc (ASUR)

USD 8.06

(-2.18%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 2.35 2.59 2.25 2.59 26.33 Thousand
29 Apr, 2011 2.34 2.53 2.33 2.51 4823.00
28 Apr, 2011 2.35 2.4 2.33 2.4 1650.00
27 Apr, 2011 2.37 2.48 2.37 2.48 11.08 Thousand
26 Apr, 2011 2.37 2.39 2.37 2.39 600.00
25 Apr, 2011 2.41 2.45 2.3 2.35 14.25 Thousand
20 Apr, 2011 2.45 2.45 2.4 2.4 2400.00
19 Apr, 2011 2.26 2.45 2.26 2.4 2400.00
18 Apr, 2011 2.35 2.35 2.31 2.31 33.36 Thousand
15 Apr, 2011 2.31 2.38 2.31 2.35 6525.00