Asure Software Inc (ASUR)
USD 8.06
(-2.18%)
USD 8.06
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2011 | 3.39 | 3.39 | 3.33 | 3.33 | 2639.00 |
| 10 Oct, 2011 | 3.27 | 3.39 | 3.18 | 3.31 | 5754.00 |
| 07 Oct, 2011 | 3.18 | 3.34 | 3.18 | 3.34 | 630.00 |
| 06 Oct, 2011 | 3.2 | 3.2 | 3.05 | 3.2 | 4131.00 |
| 05 Oct, 2011 | 3.13 | 3.22 | 3.13 | 3.22 | 1800.00 |
| 04 Oct, 2011 | 3.1 | 3.18 | 3.0 | 3.15 | 23.43 Thousand |
| 03 Oct, 2011 | 3.28 | 3.52 | 2.99 | 3.17 | 22.49 Thousand |
| 30 Sep, 2011 | 3.26 | 3.27 | 3.26 | 3.27 | 900.00 |
| 29 Sep, 2011 | 3.05 | 3.12 | 3.04 | 3.12 | 990.00 |
| 28 Sep, 2011 | 3.12 | 3.12 | 3.04 | 3.04 | 3236.00 |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS