Asure Software Inc (ASUR)

USD 8.06

(-2.18%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2011 3.29 3.29 3.1 3.1 2025.00
26 Sep, 2011 3.15 3.42 3.1 3.12 2100.00
23 Sep, 2011 3.04 3.12 2.99 3.11 2100.00
22 Sep, 2011 3.15 3.2 3.0 3.02 9911.00
21 Sep, 2011 3.37 3.38 3.2 3.23 39.88 Thousand
20 Sep, 2011 3.4 3.45 3.35 3.35 3768.00
19 Sep, 2011 3.36 3.42 3.33 3.42 1482.00
16 Sep, 2011 3.37 3.55 3.37 3.55 3669.00
15 Sep, 2011 3.32 3.45 3.28 3.44 8700.00
14 Sep, 2011 3.27 3.35 3.26 3.35 3672.00