Asure Software Inc (ASUR)
USD 8.06
(-2.18%)
USD 8.06
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2011 | 3.35 | 3.39 | 3.27 | 3.35 | 1647.00 |
| 12 Sep, 2011 | 3.36 | 3.52 | 3.36 | 3.36 | 3698.00 |
| 09 Sep, 2011 | 3.52 | 3.55 | 3.25 | 3.36 | 5025.00 |
| 07 Sep, 2011 | 3.46 | 3.57 | 3.26 | 3.34 | 7179.00 |
| 06 Sep, 2011 | 3.5 | 3.5 | 3.34 | 3.34 | 1584.00 |
| 02 Sep, 2011 | 3.52 | 3.58 | 3.4 | 3.56 | 2850.00 |
| 01 Sep, 2011 | 3.51 | 3.59 | 3.51 | 3.51 | 2553.00 |
| 31 Aug, 2011 | 3.57 | 3.57 | 3.41 | 3.5 | 13.14 Thousand |
| 30 Aug, 2011 | 3.63 | 3.64 | 3.57 | 3.57 | 3045.00 |
| 29 Aug, 2011 | 3.38 | 3.66 | 3.38 | 3.41 | 29.14 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS