Asure Software Inc (ASUR)
USD 8.06
(-2.18%)
USD 8.06
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2011 | 3.93 | 3.93 | 3.76 | 3.84 | 3056.00 |
| 09 Nov, 2011 | 3.86 | 4.5 | 3.75 | 3.9 | 29.27 Thousand |
| 08 Nov, 2011 | 3.58 | 3.95 | 3.51 | 3.84 | 20.16 Thousand |
| 07 Nov, 2011 | 3.58 | 3.58 | 3.58 | 3.58 | 750.00 |
| 04 Nov, 2011 | 3.6 | 3.63 | 3.36 | 3.58 | 5037.00 |
| 03 Nov, 2011 | 3.29 | 3.62 | 3.29 | 3.61 | 14.01 Thousand |
| 02 Nov, 2011 | 3.46 | 3.49 | 3.28 | 3.35 | 6452.00 |
| 31 Oct, 2011 | 3.5 | 3.5 | 3.5 | 3.5 | 638.00 |
| 28 Oct, 2011 | 3.49 | 3.49 | 3.27 | 3.49 | 3150.00 |
| 27 Oct, 2011 | 3.36 | 3.5 | 3.35 | 3.39 | 941.00 |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS