Asure Software Inc (ASUR)

USD 8.06

(-2.18%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2011 3.9 3.95 3.78 3.95 12.93 Thousand
23 Nov, 2011 3.95 3.95 3.85 3.85 2250.00
22 Nov, 2011 3.96 3.96 3.91 3.96 5850.00
21 Nov, 2011 3.9 3.98 3.83 3.96 12.81 Thousand
18 Nov, 2011 4.0 4.0 3.78 3.86 1860.00
17 Nov, 2011 3.97 4.0 3.97 4.0 1875.00
16 Nov, 2011 3.9 3.95 3.72 3.73 1905.00
15 Nov, 2011 3.86 4.15 3.6 3.7 7440.00
14 Nov, 2011 4.5 4.5 3.55 3.65 11.97 Thousand
11 Nov, 2011 3.82 3.82 3.78 3.78 2597.00