Asure Software Inc (ASUR)
USD 8.22
(0.98%)
USD 8.22
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2012 | 4.87 | 4.99 | 4.74 | 4.99 | 18.61 Thousand |
| 07 May, 2012 | 4.99 | 4.99 | 4.87 | 4.98 | 7656.00 |
| 04 May, 2012 | 4.8 | 5.11 | 4.8 | 4.86 | 5733.00 |
| 03 May, 2012 | 4.68 | 4.94 | 4.68 | 4.8 | 8644.00 |
| 02 May, 2012 | 4.71 | 4.72 | 4.41 | 4.69 | 19.32 Thousand |
| 01 May, 2012 | 4.84 | 4.89 | 4.51 | 4.71 | 10.29 Thousand |
| 30 Apr, 2012 | 7.01 | 7.13 | 7.01 | 7.08 | 27.87 Thousand |
| 27 Apr, 2012 | 6.96 | 7.15 | 6.9 | 7.03 | 7184.00 |
| 26 Apr, 2012 | 6.84 | 7.05 | 6.84 | 7.0 | 28.18 Thousand |
| 25 Apr, 2012 | 6.83 | 6.83 | 6.71 | 6.75 | 4553.00 |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS