Asure Software Inc (ASUR)

USD 8.22

(0.98%)

Historical Prices

Date Open High Low Close Volume
22 May, 2012 4.55 4.98 4.54 4.89 9633.00
21 May, 2012 4.56 4.56 4.56 4.56 522.00
18 May, 2012 4.41 4.84 4.3 4.55 33.16 Thousand
17 May, 2012 4.98 4.98 4.38 4.5 45.87 Thousand
16 May, 2012 5.09 5.09 4.9 4.98 2970.00
15 May, 2012 5.02 5.17 4.82 5.09 13.04 Thousand
14 May, 2012 5.01 5.18 5.0 5.18 3322.00
11 May, 2012 4.86 5.1 4.83 5.06 8410.00
10 May, 2012 4.81 4.92 4.81 4.9 2281.00
09 May, 2012 4.9 4.9 4.64 4.8 9668.00