Asure Software Inc (ASUR)

USD 8.22

(0.98%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2012 6.74 6.85 6.71 6.84 9020.00
23 Apr, 2012 6.74 6.84 6.74 6.83 2778.00
20 Apr, 2012 6.8 6.91 6.75 6.81 4947.00
19 Apr, 2012 6.85 6.91 6.61 6.84 1620.00
18 Apr, 2012 6.65 6.97 6.65 6.7 12.9 Thousand
17 Apr, 2012 6.75 7.03 6.57 6.65 29.36 Thousand
16 Apr, 2012 6.84 6.95 6.56 6.86 9795.00
13 Apr, 2012 6.69 6.96 6.68 6.94 14.34 Thousand
12 Apr, 2012 6.84 7.1 6.66 6.66 17.49 Thousand
11 Apr, 2012 6.73 6.99 6.64 6.73 10.59 Thousand