Asure Software Inc (ASUR)

USD 8.22

(0.98%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2012 4.26 4.4 4.26 4.26 7702.00
05 Jun, 2012 4.18 4.51 4.18 4.25 12.65 Thousand
04 Jun, 2012 4.51 4.52 4.27 4.27 6121.00
01 Jun, 2012 4.45 4.55 4.27 4.55 1408.00
31 May, 2012 4.58 4.58 4.44 4.44 10.55 Thousand
30 May, 2012 4.78 4.78 4.5 4.62 2300.00
29 May, 2012 5.02 5.02 4.7 4.7 6639.00
25 May, 2012 4.89 5.0 4.89 4.98 3627.00
24 May, 2012 4.97 5.02 4.89 4.96 8515.00
23 May, 2012 4.87 4.96 4.65 4.96 2289.00