Asure Software Inc (ASUR)

USD 8.22

(0.98%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2012 4.51 6.35 4.51 4.87 315.29 Thousand
03 Jul, 2012 4.49 4.49 4.2 4.2 4607.00
02 Jul, 2012 4.11 4.52 4.11 4.52 731.00
29 Jun, 2012 4.39 4.52 4.02 4.15 9445.00
28 Jun, 2012 4.39 4.39 4.23 4.23 800.00
27 Jun, 2012 4.2 4.2 4.12 4.12 1750.00
26 Jun, 2012 4.11 4.2 4.01 4.2 3250.00
25 Jun, 2012 4.05 4.1 4.05 4.1 1594.00
22 Jun, 2012 4.36 4.36 4.36 4.36 300.00
21 Jun, 2012 4.3 4.3 4.3 4.3 400.00