Asure Software Inc (ASUR)
USD 8.37
(-0.59%)
USD 8.37
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2013 | 5.3 | 5.64 | 5.11 | 5.21 | 16.47 Thousand |
| 30 Apr, 2013 | 5.11 | 5.23 | 5.11 | 5.23 | 4200.00 |
| 29 Apr, 2013 | 5.02 | 5.15 | 5.0 | 5.15 | 2463.00 |
| 26 Apr, 2013 | 5.08 | 5.5 | 5.08 | 5.14 | 6233.00 |
| 25 Apr, 2013 | 5.04 | 5.05 | 4.91 | 5.05 | 5110.00 |
| 24 Apr, 2013 | 4.91 | 5.05 | 4.91 | 5.04 | 4352.00 |
| 23 Apr, 2013 | 5.0 | 5.0 | 4.81 | 4.89 | 20.2 Thousand |
| 22 Apr, 2013 | 5.11 | 5.21 | 4.99 | 5.0 | 16.47 Thousand |
| 19 Apr, 2013 | 5.2 | 5.43 | 5.09 | 5.1 | 16.36 Thousand |
| 18 Apr, 2013 | 5.4 | 5.4 | 5.17 | 5.2 | 17.14 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS