Asure Software Inc (ASUR)
USD 8.37
(-0.59%)
USD 8.37
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2013 | 5.7 | 5.9 | 5.6 | 5.9 | 8731.00 |
| 14 May, 2013 | 5.3 | 5.69 | 5.3 | 5.69 | 1254.00 |
| 13 May, 2013 | 5.78 | 5.83 | 5.38 | 5.72 | 17.34 Thousand |
| 10 May, 2013 | 5.65 | 5.72 | 5.65 | 5.72 | 10.5 Thousand |
| 09 May, 2013 | 5.6 | 5.7 | 5.6 | 5.7 | 6594.00 |
| 08 May, 2013 | 5.75 | 5.75 | 5.5 | 5.64 | 19.99 Thousand |
| 07 May, 2013 | 5.92 | 5.96 | 5.64 | 5.71 | 6719.00 |
| 06 May, 2013 | 5.79 | 5.88 | 5.79 | 5.88 | 4975.00 |
| 03 May, 2013 | 5.52 | 5.81 | 5.52 | 5.81 | 11.77 Thousand |
| 02 May, 2013 | 5.25 | 5.49 | 5.25 | 5.46 | 3100.00 |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS