Asure Software Inc (ASUR)
USD 8.37
(-0.59%)
USD 8.37
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2013 | 5.36 | 5.45 | 5.35 | 5.44 | 8540.00 |
| 16 Apr, 2013 | 5.35 | 5.59 | 5.35 | 5.45 | 7624.00 |
| 15 Apr, 2013 | 5.56 | 5.57 | 5.35 | 5.35 | 16.44 Thousand |
| 12 Apr, 2013 | 5.55 | 5.65 | 5.55 | 5.6 | 18.1 Thousand |
| 11 Apr, 2013 | 5.55 | 5.6 | 5.55 | 5.56 | 17.28 Thousand |
| 10 Apr, 2013 | 5.65 | 5.67 | 5.52 | 5.65 | 24.88 Thousand |
| 09 Apr, 2013 | 5.6 | 5.65 | 5.59 | 5.65 | 9550.00 |
| 08 Apr, 2013 | 5.6 | 5.6 | 5.5 | 5.6 | 41.37 Thousand |
| 05 Apr, 2013 | 5.65 | 5.65 | 5.46 | 5.61 | 27.42 Thousand |
| 04 Apr, 2013 | 5.88 | 5.88 | 5.66 | 5.72 | 5550.00 |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS