Asure Software Inc (ASUR)
USD 8.37
(-0.59%)
USD 8.37
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2013 | 5.9 | 5.96 | 5.9 | 5.96 | 900.00 |
| 29 May, 2013 | 5.79 | 5.88 | 5.79 | 5.88 | 3117.00 |
| 28 May, 2013 | 5.91 | 5.95 | 5.87 | 5.95 | 8646.00 |
| 24 May, 2013 | 5.79 | 5.95 | 5.79 | 5.91 | 22.5 Thousand |
| 23 May, 2013 | 5.82 | 5.99 | 5.82 | 5.85 | 19.86 Thousand |
| 22 May, 2013 | 5.86 | 5.88 | 5.76 | 5.81 | 9382.00 |
| 21 May, 2013 | 5.89 | 5.95 | 5.89 | 5.94 | 6500.00 |
| 20 May, 2013 | 5.9 | 5.9 | 5.7 | 5.72 | 15.35 Thousand |
| 17 May, 2013 | 5.88 | 5.94 | 5.88 | 5.9 | 12.77 Thousand |
| 16 May, 2013 | 5.77 | 5.99 | 5.77 | 5.94 | 15.3 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS