Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9.31 | 9.65 | 9.2 | 9.2 | 45.72 Thousand |
| 14 Apr, 2025 | 9.32 | 9.52 | 9.05 | 9.32 | 44.22 Thousand |
| 11 Apr, 2025 | 9.13 | 9.52 | 8.84 | 9.19 | 55.39 Thousand |
| 10 Apr, 2025 | 9.11 | 9.33 | 8.84 | 9.16 | 82.39 Thousand |
| 09 Apr, 2025 | 8.78 | 9.7 | 8.31 | 9.33 | 128.73 Thousand |
| 08 Apr, 2025 | 9.25 | 9.29 | 8.75 | 8.82 | 105.21 Thousand |
| 07 Apr, 2025 | 8.58 | 9.3 | 8.45 | 8.92 | 113.9 Thousand |
| 04 Apr, 2025 | 8.75 | 9.16 | 8.63 | 9.04 | 198.29 Thousand |
| 03 Apr, 2025 | 9.32 | 9.32 | 8.9 | 9.14 | 84.08 Thousand |
| 02 Apr, 2025 | 9.52 | 9.89 | 9.4 | 9.8 | 66.55 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS