Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 9.85 | 9.91 | 9.65 | 9.68 | 40.97 Thousand |
| 13 May, 2025 | 10.06 | 10.36 | 9.86 | 9.91 | 61.58 Thousand |
| 12 May, 2025 | 10.41 | 10.41 | 9.89 | 10.03 | 49.99 Thousand |
| 09 May, 2025 | 10.11 | 10.3 | 9.92 | 9.98 | 42.49 Thousand |
| 08 May, 2025 | 9.65 | 10.25 | 9.59 | 10.14 | 88.99 Thousand |
| 07 May, 2025 | 9.79 | 9.87 | 9.5 | 9.67 | 86.46 Thousand |
| 06 May, 2025 | 9.58 | 9.82 | 9.19 | 9.73 | 88.5 Thousand |
| 05 May, 2025 | 10.11 | 10.5 | 9.69 | 9.75 | 61.43 Thousand |
| 02 May, 2025 | 9.51 | 10.44 | 9.51 | 10.15 | 99.81 Thousand |
| 01 May, 2025 | 10.16 | 10.23 | 9.77 | 9.82 | 107.1 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS