Asure Software Inc (ASUR)

USD 8.32

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 11.15 11.51 11.01 11.44 134.5 Thousand
10 Jan, 2025 11.25 11.45 11.05 11.25 119.39 Thousand
08 Jan, 2025 11.38 11.45 11.01 11.33 186.59 Thousand
07 Jan, 2025 10.11 11.47 10.05 11.37 476.3 Thousand
06 Jan, 2025 9.67 10.07 9.63 10.0 131.59 Thousand
03 Jan, 2025 9.47 9.67 9.35 9.65 93.4 Thousand
02 Jan, 2025 9.55 9.74 9.43 9.47 137.92 Thousand
31 Dec, 2024 9.45 9.67 9.34 9.41 85.19 Thousand
30 Dec, 2024 9.26 9.51 9.12 9.41 85.43 Thousand
27 Dec, 2024 9.47 9.61 9.2 9.35 82.83 Thousand