USD 8.32
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 9.22 | 9.68 | 9.09 | 9.54 | 210.76 Thousand |
10 Dec, 2024 | 9.06 | 9.29 | 8.96 | 9.13 | 92.11 Thousand |
09 Dec, 2024 | 9.18 | 9.26 | 8.95 | 9.02 | 116.35 Thousand |
06 Dec, 2024 | 9.49 | 9.54 | 9.0 | 9.08 | 77.31 Thousand |
05 Dec, 2024 | 9.44 | 9.57 | 9.31 | 9.43 | 68.63 Thousand |
04 Dec, 2024 | 9.7 | 9.7 | 9.39 | 9.42 | 123.79 Thousand |
03 Dec, 2024 | 9.74 | 9.75 | 9.48 | 9.63 | 38.59 Thousand |
02 Dec, 2024 | 9.61 | 9.8 | 9.33 | 9.69 | 80.93 Thousand |
29 Nov, 2024 | 9.83 | 9.93 | 9.74 | 9.79 | 28.31 Thousand |
27 Nov, 2024 | 9.75 | 9.84 | 9.62 | 9.82 | 58.33 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS