Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 9.5 | 9.62 | 9.41 | 9.57 | 49.95 Thousand |
| 31 Mar, 2025 | 9.46 | 9.65 | 9.36 | 9.55 | 77.14 Thousand |
| 28 Mar, 2025 | 9.82 | 9.82 | 9.47 | 9.61 | 52.19 Thousand |
| 27 Mar, 2025 | 9.97 | 9.97 | 9.65 | 9.78 | 66.15 Thousand |
| 26 Mar, 2025 | 9.83 | 9.95 | 9.83 | 9.95 | 43.2 Thousand |
| 25 Mar, 2025 | 9.86 | 9.88 | 9.69 | 9.82 | 72.71 Thousand |
| 24 Mar, 2025 | 10.06 | 10.06 | 9.75 | 9.89 | 69.47 Thousand |
| 21 Mar, 2025 | 10.36 | 10.4 | 9.58 | 10.07 | 184.83 Thousand |
| 20 Mar, 2025 | 10.19 | 10.54 | 10.15 | 10.5 | 206.3 Thousand |
| 19 Mar, 2025 | 9.86 | 10.39 | 9.7 | 10.32 | 68.66 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS