Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 5.63 | 6.28 | 5.58 | 6.06 | 140.67 Thousand |
| 08 Apr, 2020 | 5.3 | 5.62 | 5.28 | 5.6 | 91.72 Thousand |
| 07 Apr, 2020 | 5.18 | 5.41 | 5.11 | 5.27 | 101.45 Thousand |
| 06 Apr, 2020 | 5.29 | 5.82 | 4.88 | 5.07 | 155.88 Thousand |
| 03 Apr, 2020 | 5.43 | 5.6 | 5.1 | 5.18 | 100.35 Thousand |
| 02 Apr, 2020 | 5.63 | 5.7 | 5.18 | 5.43 | 91.76 Thousand |
| 01 Apr, 2020 | 5.71 | 5.76 | 5.55 | 5.63 | 64.49 Thousand |
| 31 Mar, 2020 | 5.95 | 5.96 | 5.66 | 5.96 | 118.91 Thousand |
| 30 Mar, 2020 | 6.02 | 6.1 | 5.72 | 5.95 | 155.69 Thousand |
| 27 Mar, 2020 | 5.82 | 6.07 | 5.63 | 5.95 | 171.7 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS