Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 6.24 | 6.6 | 6.1 | 6.45 | 147.95 Thousand |
| 07 May, 2020 | 6.23 | 6.6 | 5.91 | 5.95 | 121.24 Thousand |
| 06 May, 2020 | 6.72 | 6.75 | 6.18 | 6.24 | 73.8 Thousand |
| 05 May, 2020 | 6.11 | 6.72 | 6.02 | 6.69 | 150.4 Thousand |
| 04 May, 2020 | 5.89 | 6.12 | 5.89 | 6.1 | 69.31 Thousand |
| 01 May, 2020 | 5.98 | 5.98 | 5.79 | 5.95 | 52.09 Thousand |
| 30 Apr, 2020 | 6.1 | 6.16 | 5.86 | 6.16 | 102.66 Thousand |
| 29 Apr, 2020 | 5.82 | 6.24 | 5.75 | 6.17 | 145.91 Thousand |
| 28 Apr, 2020 | 5.85 | 5.88 | 5.68 | 5.79 | 88.28 Thousand |
| 27 Apr, 2020 | 5.98 | 5.99 | 5.75 | 5.83 | 56.44 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS