Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 6.9 | 7.01 | 6.21 | 6.36 | 1.35 Million |
| 05 Jun, 2020 | 6.65 | 7.0 | 6.5 | 6.87 | 176.47 Thousand |
| 04 Jun, 2020 | 6.7 | 6.75 | 6.26 | 6.37 | 99.79 Thousand |
| 03 Jun, 2020 | 6.7 | 6.88 | 6.34 | 6.75 | 152.12 Thousand |
| 02 Jun, 2020 | 6.27 | 6.7 | 6.16 | 6.63 | 93.28 Thousand |
| 01 Jun, 2020 | 6.12 | 6.44 | 6.12 | 6.22 | 113.82 Thousand |
| 29 May, 2020 | 6.28 | 6.39 | 6.06 | 6.18 | 94.58 Thousand |
| 28 May, 2020 | 6.62 | 6.7 | 6.23 | 6.28 | 67.05 Thousand |
| 27 May, 2020 | 6.35 | 6.63 | 6.01 | 6.61 | 107.19 Thousand |
| 26 May, 2020 | 6.7 | 6.79 | 6.17 | 6.28 | 165 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS