Asure Software Inc (ASUR)
USD 8.11
(0.5%)
USD 8.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 5.53 | 5.73 | 5.11 | 5.38 | 160.96 Thousand |
| 11 Mar, 2020 | 6.07 | 6.2 | 5.8 | 6.03 | 150 Thousand |
| 10 Mar, 2020 | 6.4 | 6.6 | 5.74 | 6.16 | 141.97 Thousand |
| 09 Mar, 2020 | 6.87 | 6.87 | 6.15 | 6.19 | 78.57 Thousand |
| 06 Mar, 2020 | 7.09 | 7.31 | 7.01 | 7.26 | 77.68 Thousand |
| 05 Mar, 2020 | 7.73 | 7.79 | 7.28 | 7.31 | 56.6 Thousand |
| 04 Mar, 2020 | 7.89 | 7.94 | 7.53 | 7.82 | 108.35 Thousand |
| 03 Mar, 2020 | 8.22 | 8.31 | 7.62 | 7.78 | 88.64 Thousand |
| 02 Mar, 2020 | 8.45 | 8.45 | 7.99 | 8.25 | 124.32 Thousand |
| 28 Feb, 2020 | 8.12 | 8.57 | 8.1 | 8.43 | 164.46 Thousand |
ASUUF
ASYS
ATAI
ASTL
ASTLW
ASTS